UK markets open in 9 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C002600002022-06-01 9:38AM EDT2022-11-18155.600.000.000.00-1050.00%
SHOP230120C002600002022-05-17 9:33AM EDT2023-01-20160.2091.7097.800.00--10.00%
SHOP240119C002600002022-06-15 2:41PM EDT2024-01-19144.000.000.000.00-13925.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002600002022-06-27 12:06PM EDT2022-10-2121.500.000.000.00-1380.00%
SHOP221118P002600002022-06-14 3:11PM EDT2022-11-1843.930.000.000.00-9470.00%
SHOP221216P002600002022-06-27 11:20AM EDT2022-12-1629.000.000.000.00-33030.00%
SHOP230120P002600002022-06-15 12:51PM EDT2023-01-2043.100.000.000.00-3570.00%
SHOP230317P002600002022-06-23 3:48PM EDT2023-03-1739.150.000.000.00-5460.00%
SHOP240119P002600002022-06-28 12:16PM EDT2024-01-1959.500.000.000.00-2270.00%