UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.59+3.83 (+13.80%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000270002022-10-04 11:34AM EDT2022-10-074.504.504.65+3.13+228.47%1131,04391.80%
SHOP221014C000270002022-10-04 11:37AM EDT2022-10-144.904.854.95+2.69+121.72%6734684.38%
SHOP221021C000270002022-10-04 11:04AM EDT2022-10-214.735.155.35+2.19+86.22%181,65886.91%
SHOP221028C000270002022-10-04 11:42AM EDT2022-10-285.645.555.75+2.47+77.92%312791.02%
SHOP221104C000270002022-10-04 11:00AM EDT2022-11-045.555.856.10+2.20+65.67%25391.89%
SHOP221118C000270002022-10-04 11:21AM EDT2022-11-186.456.406.50+2.56+65.81%8933490.04%
SHOP221216C000270002022-10-04 11:01AM EDT2022-12-166.687.057.20+2.13+46.81%523085.45%
SHOP230120C000270002022-10-04 10:37AM EDT2023-01-207.107.757.95+2.15+43.43%420082.89%
SHOP230317C000270002022-10-04 11:40AM EDT2023-03-179.058.909.10+2.55+39.23%2831683.28%
SHOP240119C000270002022-10-04 10:06AM EDT2024-01-1911.5012.2012.50+1.97+20.67%1018076.83%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000270002022-10-04 11:34AM EDT2022-10-070.100.080.09-0.57-85.07%5305,77198.83%
SHOP221014P000270002022-10-04 11:29AM EDT2022-10-140.370.380.39-0.90-70.87%3111,16990.82%
SHOP221021P000270002022-10-04 11:37AM EDT2022-10-210.690.680.70-0.97-58.43%1372,53588.57%
SHOP221028P000270002022-10-04 11:23AM EDT2022-10-281.101.101.15-1.15-51.11%2051493.65%
SHOP221104P000270002022-10-04 11:27AM EDT2022-11-041.391.381.45-0.94-40.34%46412892.97%
SHOP221111P000270002022-10-04 11:41AM EDT2022-11-111.621.571.68-0.95-36.96%193090.67%
SHOP221118P000270002022-10-04 11:28AM EDT2022-11-181.791.811.85-1.14-38.91%2991,02489.21%
SHOP221216P000270002022-10-04 11:37AM EDT2022-12-162.452.442.47-1.15-31.94%42337383.74%
SHOP230120P000270002022-10-04 11:17AM EDT2023-01-203.103.003.10-1.10-26.19%173,54579.30%
SHOP230317P000270002022-10-04 10:28AM EDT2023-03-174.303.904.05-0.95-18.10%402,22377.30%
SHOP240119P000270002022-09-29 11:16AM EDT2024-01-197.706.306.450.00-1001,40665.31%