UK markets close in 3 hours 16 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
36.14 -0.72 (-1.96%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.300.00-5642022-08-190.040.00-204,991
9.100.00-1242022-08-260.040.00-25302
10.970.00-182022-09-020.120.00-33359
-----2022-09-090.200.00-110252
10.500.00-1492022-09-160.300.00-131,515
12.300.00-2592022-10-210.950.00-271,190
12.500.00-2782022-11-181.500.00-1405
12.200.00-5532022-12-161.250.00-10211
12.100.00-5922023-01-202.500.00-12,982
15.800.00-10732023-03-173.200.00-881,653
21.040.00-111032024-01-194.700.00-11,217