UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000275002022-09-30 3:59PM EDT2022-10-070.930.930.96-0.15-13.89%1,2191,11086.52%
SHOP221021C000275002022-09-30 3:43PM EDT2022-10-211.971.871.92-0.03-1.50%17917985.25%
SHOP221118C000275002022-09-30 3:59PM EDT2022-11-183.193.153.25-0.01-0.31%36965988.57%
SHOP230120C000275002022-09-30 3:55PM EDT2023-01-204.634.554.65-0.02-0.43%3616382.10%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000275002022-09-30 3:43PM EDT2022-10-071.371.461.52-0.39-22.16%2,45087285.45%
SHOP221021P000275002022-09-30 3:53PM EDT2022-10-212.332.382.43-0.29-11.07%5602,19583.30%
SHOP221118P000275002022-09-30 12:42PM EDT2022-11-183.503.603.70-0.30-7.89%431,57285.74%
SHOP230120P000275002022-09-30 3:50PM EDT2023-01-204.804.804.85-0.20-4.00%366,19976.37%