UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.48+3.72 (+13.38%)
As of 02:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C002700002022-06-24 9:42AM EDT2023-01-20144.450.000.000.00-11150.00%
SHOP230317C002700002022-06-22 12:07PM EDT2023-03-17123.050.000.000.00-11250.00%
SHOP240119C002700002022-06-02 11:40AM EDT2024-01-19190.820.000.000.00-11050.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002700002022-06-17 3:45PM EDT2022-10-2137.900.000.000.00-31110.00%
SHOP221118P002700002022-06-17 11:30AM EDT2022-11-1842.900.000.000.00-3300.00%
SHOP221216P002700002022-06-21 12:55PM EDT2022-12-1640.040.000.000.00-190.00%
SHOP230120P002700002022-06-28 3:18PM EDT2023-01-2037.800.000.000.00-23660.00%
SHOP230317P002700002022-06-22 9:45AM EDT2023-03-1747.500.000.000.00-31500.00%
SHOP240119P002700002022-06-27 2:50PM EDT2024-01-1960.870.000.000.00-1760.00%