UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.34+3.58 (+12.90%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002750002022-06-16 1:11PM EDT2022-10-2178.200.000.000.00-2350.00%
SHOP221118C002750002022-06-27 2:48PM EDT2022-11-18132.000.000.000.00-1350.00%
SHOP230120C002750002022-05-26 11:36AM EDT2023-01-20118.60146.80150.000.00-1090.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002750002022-06-28 3:42PM EDT2022-10-2128.800.000.000.00-21090.00%
SHOP221118P002750002022-06-28 10:09AM EDT2022-11-1831.000.000.000.00-11420.00%
SHOP230120P002750002022-06-28 10:43AM EDT2023-01-2037.700.000.000.00-17030.00%