UK markets open in 1 hour 16 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000280002022-10-04 3:59PM EDT2022-10-073.650.000.000.00-94200.00%
SHOP221014C000280002022-10-04 3:50PM EDT2022-10-143.850.000.000.00-19700.00%
SHOP221021C000280002022-10-04 12:43PM EDT2022-10-214.480.000.000.00-45600.00%
SHOP221028C000280002022-10-04 3:52PM EDT2022-10-284.820.000.000.00-4800.00%
SHOP221104C000280002022-10-04 10:13AM EDT2022-11-044.600.000.000.00-4500.00%
SHOP221111C000280002022-10-04 10:48AM EDT2022-11-115.050.000.000.00-200.00%
SHOP221118C000280002022-10-04 2:34PM EDT2022-11-185.690.000.000.00-11200.00%
SHOP221216C000280002022-10-04 3:56PM EDT2022-12-166.450.000.000.00-3900.00%
SHOP230120C000280002022-10-04 2:49PM EDT2023-01-207.200.000.000.00-5400.00%
SHOP230317C000280002022-10-04 1:08PM EDT2023-03-178.200.000.000.00-2800.00%
SHOP240119C000280002022-10-04 1:07PM EDT2024-01-1911.750.000.000.00-9700.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000280002022-10-04 3:59PM EDT2022-10-070.120.000.000.00-866025.00%
SHOP221014P000280002022-10-04 3:56PM EDT2022-10-140.500.000.000.00-306025.00%
SHOP221021P000280002022-10-04 3:59PM EDT2022-10-210.850.000.000.00-852012.50%
SHOP221028P000280002022-10-04 3:02PM EDT2022-10-281.400.000.000.00-196012.50%
SHOP221104P000280002022-10-04 2:32PM EDT2022-11-041.700.000.000.00-62012.50%
SHOP221111P000280002022-10-04 1:15PM EDT2022-11-112.020.000.000.00-29012.50%
SHOP221118P000280002022-10-04 3:56PM EDT2022-11-182.080.000.000.00-16806.25%
SHOP221216P000280002022-10-04 3:57PM EDT2022-12-162.760.000.000.00-40706.25%
SHOP230120P000280002022-10-04 2:20PM EDT2023-01-203.400.000.000.00-30106.25%
SHOP230317P000280002022-10-04 11:47AM EDT2023-03-174.400.000.000.00-2806.25%
SHOP240119P000280002022-10-04 10:19AM EDT2024-01-197.180.000.000.00-103.13%