Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:28.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 66 | 2022-08-12 | 0.03 | +0.02 | +200.00% | 3 | 360 |
| 13.70 | 0.00 | - | 1 | 82 | 2022-08-19 | 0.05 | -0.05 | -50.00% | 1 | 1,191 |
| 11.20 | +5.70 | +103.64% | 129 | 30 | 2022-08-26 | 0.06 | -0.15 | -71.43% | 4 | 238 |
| 6.60 | 0.00 | - | - | 2 | 2022-09-02 | 0.36 | 0.00 | - | 9 | 119 |
| - | - | - | - | - | 2022-09-09 | 0.28 | -0.19 | -40.43% | 3 | 38 |
| 14.40 | 0.00 | - | 4 | 64 | 2022-09-16 | 0.35 | -0.28 | -44.44% | 19 | 1,483 |
| 13.60 | -1.60 | -10.53% | 38 | 176 | 2022-10-21 | 0.95 | -0.50 | -34.48% | 12 | 3,396 |
| 11.10 | 0.00 | - | 2 | 106 | 2022-11-18 | 1.55 | -0.55 | -26.19% | 27 | 379 |
| 15.50 | 0.00 | - | - | 85 | 2022-12-16 | 1.84 | -0.65 | -26.10% | 35 | 4,446 |
| 12.10 | 0.00 | - | 15 | 217 | 2023-01-20 | 2.32 | -0.57 | -19.72% | 25 | 10,548 |
| 13.00 | 0.00 | - | - | 120 | 2023-03-17 | 3.00 | -0.15 | -4.76% | 2 | 1,005 |
| 19.80 | 0.00 | - | 3 | 135 | 2024-01-19 | 6.00 | 0.00 | - | 4 | 441 |
© 2022 Yahoo. All rights reserved.
