UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.61+1.00 (+2.46%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00--662022-08-120.03+0.02+200.00%3360
13.700.00-1822022-08-190.05-0.05-50.00%11,191
11.20+5.70+103.64%129302022-08-260.06-0.15-71.43%4238
6.600.00--22022-09-020.360.00-9119
-----2022-09-090.28-0.19-40.43%338
14.400.00-4642022-09-160.35-0.28-44.44%191,483
13.60-1.60-10.53%381762022-10-210.95-0.50-34.48%123,396
11.100.00-21062022-11-181.55-0.55-26.19%27379
15.500.00--852022-12-161.84-0.65-26.10%354,446
12.100.00-152172023-01-202.32-0.57-19.72%2510,548
13.000.00--1202023-03-173.00-0.15-4.76%21,005
19.800.00-31352024-01-196.000.00-4441