UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.47+3.71 (+13.36%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000285002022-10-04 1:45PM EDT2022-10-073.073.203.30+2.43+379.69%4641,18498.83%
SHOP221014C000285002022-10-04 1:27PM EDT2022-10-143.503.603.70+2.13+155.47%8960786.13%
SHOP221021C000285002022-10-04 1:38PM EDT2022-10-213.884.004.05+1.98+104.21%11079184.28%
SHOP221118C000285002022-10-04 12:49PM EDT2022-11-185.505.405.50+2.20+66.67%4655489.45%
SHOP230120C000285002022-10-04 11:18AM EDT2023-01-206.956.957.00+2.20+46.32%316482.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000285002022-10-04 1:50PM EDT2022-10-070.180.160.18-1.23-87.23%44068083.98%
SHOP221014P000285002022-10-04 1:37PM EDT2022-10-140.680.600.62-1.33-66.17%8132881.84%
SHOP221021P000285002022-10-04 1:32PM EDT2022-10-211.060.970.99-1.15-52.04%921,73780.96%
SHOP221118P000285002022-10-04 11:31AM EDT2022-11-182.302.242.28-1.25-35.21%774,07183.94%
SHOP230120P000285002022-10-04 1:22PM EDT2023-01-203.743.653.65-1.41-27.38%790477.05%