Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:28.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 5 | 5 | 2022-08-12 | 0.07 | 0.00 | - | 960 | 971 |
| 7.40 | 0.00 | - | 11 | 37 | 2022-08-19 | 0.07 | -0.06 | -46.15% | 3 | 1,805 |
| 14.00 | 0.00 | - | 5 | 89 | 2022-09-16 | 0.40 | 0.00 | - | 2 | 744 |
| 9.50 | 0.00 | - | 12 | 49 | 2022-10-21 | 1.50 | 0.00 | - | 2 | 650 |
| 12.90 | 0.00 | - | 5 | 78 | 2022-11-18 | 2.15 | 0.00 | - | 1,503 | 3,653 |
| 11.80 | 0.00 | - | 5 | 178 | 2023-01-20 | 1.95 | -0.45 | -18.75% | 3 | 774 |
© 2022 Yahoo. All rights reserved.
