UK markets open in 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002850002022-06-21 1:57PM EDT2022-10-2185.850.000.000.00-1450.00%
SHOP221118C002850002022-06-17 10:03AM EDT2022-11-1883.100.000.000.00-2750.00%
SHOP230120C002850002022-06-17 3:54PM EDT2023-01-2091.200.000.000.00-71350.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002850002022-06-28 2:50PM EDT2022-10-2131.700.000.000.00-7590.00%
SHOP221118P002850002022-06-28 2:29PM EDT2022-11-1837.000.000.000.00-34560.00%
SHOP230120P002850002022-06-24 3:22PM EDT2023-01-2037.800.000.000.00-18490.00%