UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000290002022-09-30 3:58PM EDT2022-10-070.450.450.47-0.14-23.73%1,3271,35285.64%
SHOP221014C000290002022-09-30 3:48PM EDT2022-10-140.990.900.97-0.03-2.94%34637984.57%
SHOP221021C000290002022-09-30 3:31PM EDT2022-10-211.381.271.33-0.02-1.43%17487683.50%
SHOP221028C000290002022-09-30 3:49PM EDT2022-10-281.901.801.91+0.08+4.40%7422791.31%
SHOP221104C000290002022-09-30 2:17PM EDT2022-11-042.322.032.23+0.17+7.91%166889.89%
SHOP221118C000290002022-09-30 3:26PM EDT2022-11-182.632.532.59+0.01+0.38%3276986.72%
SHOP221216C000290002022-09-30 3:29PM EDT2022-12-163.403.253.35+0.10+3.03%172,01184.03%
SHOP230120C000290002022-09-30 3:57PM EDT2023-01-204.023.954.05+0.04+1.01%12062581.35%
SHOP230317C000290002022-09-28 12:27PM EDT2023-03-176.105.005.200.00-715881.54%
SHOP240119C000290002022-09-29 3:06PM EDT2024-01-198.208.308.500.00-226476.15%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000290002022-09-30 3:40PM EDT2022-10-072.362.462.52-0.31-11.61%10749583.01%
SHOP221014P000290002022-09-30 3:52PM EDT2022-10-142.852.923.00-0.40-12.31%2483382.72%
SHOP221021P000290002022-09-30 3:41PM EDT2022-10-213.193.253.35-0.36-10.14%392,40581.05%
SHOP221028P000290002022-09-30 1:39PM EDT2022-10-283.553.503.85-0.43-10.80%519183.01%
SHOP221104P000290002022-09-30 12:01PM EDT2022-11-043.853.954.15-0.55-12.50%73085.55%
SHOP221118P000290002022-09-30 3:20PM EDT2022-11-184.364.454.55-0.34-7.23%2286583.64%
SHOP221216P000290002022-09-30 1:39PM EDT2022-12-164.965.105.20-0.44-8.15%584779.76%
SHOP230120P000290002022-09-30 2:30PM EDT2023-01-205.545.655.80-0.21-3.65%171,36275.71%
SHOP230317P000290002022-09-29 3:50PM EDT2023-03-176.766.606.700.00-53,98874.49%
SHOP240119P000290002022-09-30 2:28PM EDT2024-01-198.858.909.05-0.24-2.64%21,14263.49%