UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.15+0.54 (+1.33%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.200.00-5202022-08-120.03+0.02+200.00%1217
11.920.00-28822022-08-190.05-0.05-50.00%11,584
9.700.00-232022-08-260.15-0.15-50.00%4431
12.800.00--22022-09-020.20-0.25-55.56%34215
-----2022-09-090.650.00-558
13.800.00-111592022-09-160.55-0.23-29.49%31,665
-----2022-09-230.62-0.39-38.61%315
13.310.00-5322022-10-211.670.00-82,044
12.600.00-3172022-11-182.330.00-33207
13.500.00--1,8132022-12-162.15-0.63-22.66%12729
14.40+1.60+12.50%703502023-01-202.52-0.73-22.46%471,180
16.200.00--1082023-03-173.30-0.73-18.11%71,438
15.660.00-52492024-01-196.300.00-1732