UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000295002022-08-10 1:38PM EDT2022-10-2111.8012.0012.40-1.80-13.24%581545.22%
SHOP221118C000295002022-08-10 9:58AM EDT2022-11-1811.7012.8013.10+1.50+14.71%1145374.85%
SHOP230120C000295002022-08-10 10:39AM EDT2023-01-2012.8013.8014.00-0.50-3.76%861266.21%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000295002022-08-11 1:55PM EDT2022-10-211.151.251.35-0.25-17.86%16590.00%
SHOP221118P000295002022-08-11 1:03PM EDT2022-11-181.751.902.00-0.82-31.91%91,8460.00%
SHOP230120P000295002022-08-11 9:42AM EDT2023-01-202.202.752.85-0.46-17.29%142518.41%