Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:29.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 201 | 202 | 2022-08-12 | 0.04 | 0.00 | - | 10 | 142 |
| 7.80 | 0.00 | - | 4 | 113 | 2022-08-19 | 0.08 | +0.04 | +100.00% | 2 | 693 |
| 13.00 | 0.00 | - | 3 | 169 | 2022-09-16 | 0.32 | -0.13 | -28.89% | 76 | 1,106 |
| 11.80 | 0.00 | - | 15 | 81 | 2022-10-21 | 1.40 | 0.00 | - | 101 | 659 |
| 11.70 | 0.00 | - | 1 | 145 | 2022-11-18 | 1.35 | -1.22 | -47.47% | 4 | 1,846 |
| 12.80 | 0.00 | - | 8 | 61 | 2023-01-20 | 2.20 | -0.70 | -24.14% | 1 | 425 |
© 2022 Yahoo. All rights reserved.
