UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.54+3.78 (+13.62%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002900002022-06-14 10:08AM EDT2022-10-2172.700.000.000.00-2350.00%
SHOP221118C002900002022-06-15 2:34PM EDT2022-11-1878.700.000.000.00-1350.00%
SHOP221216C002900002022-06-15 2:34PM EDT2022-12-1685.100.000.000.00-118050.00%
SHOP230120C002900002022-06-23 9:43AM EDT2023-01-20102.100.000.000.00-13050.00%
SHOP240119C002900002022-06-21 11:22AM EDT2024-01-19137.000.000.000.00-41350.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002900002022-06-27 10:49AM EDT2022-10-2131.190.000.000.00-3710.00%
SHOP221118P002900002022-06-17 2:56PM EDT2022-11-1849.900.000.000.00-12150.00%
SHOP221216P002900002022-06-28 11:48AM EDT2022-12-1641.600.000.000.00-1380.00%
SHOP230120P002900002022-06-28 12:04PM EDT2023-01-2045.000.000.000.00-51130.00%
SHOP230317P002900002022-06-28 10:03AM EDT2023-03-1749.500.000.000.00-61410.00%
SHOP240119P002900002022-06-28 2:59PM EDT2024-01-1974.240.000.000.00-1670.00%