UK markets open in 3 hours 26 minutes
NIKKEI 225
26,601.03 +53.98 (+0.20%) HANG SENG
20,382.97 +432.76 (+2.17%) CRUDE OIL
113.95 -0.25 (-0.22%) GOLD FUTURES
1,823.90 +9.90 (+0.55%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,464.05 -200.63 (-0.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.90 | 0.00 | - | - | 2 | 2022-05-20 | 1.55 | +0.45 | +40.91% | 365 | 141 |
| - | - | - | - | - | 2022-05-27 | 5.20 | +1.96 | +60.49% | 11 | 85 |
| 87.50 | 0.00 | - | - | 1 | 2022-06-03 | 6.60 | +1.37 | +26.20% | 6 | 86 |
| - | - | - | - | - | 2022-06-10 | 10.91 | +2.46 | +29.11% | 2 | 136 |
| 55.70 | 0.00 | - | 4 | 11 | 2022-06-17 | 14.78 | +5.28 | +55.58% | 21 | 107 |
| - | - | - | - | - | 2022-07-01 | 15.95 | 0.00 | - | - | 9 |
| 93.68 | 0.00 | - | 1 | 0 | 2022-07-15 | 18.10 | 0.00 | - | 15 | 52 |
| 1,069.79 | 0.00 | - | 1 | 8 | 2022-09-16 | 31.89 | 0.00 | - | 28 | 88 |
| - | - | - | - | - | 2022-10-21 | 51.20 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 2022-11-18 | 53.15 | 0.00 | - | - | 1 |
| 101.80 | 0.00 | - | 4 | 0 | 2023-01-20 | 51.00 | -9.75 | -16.05% | 1 | 121 |
| - | - | - | - | - | 2023-03-17 | 53.25 | -10.85 | -16.93% | 2 | 126 |
| 200.80 | -37.23 | -15.64% | 1 | 11 | 2024-01-19 | 84.69 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
