UK markets open in 3 hours 26 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.900.00--22022-05-201.55+0.45+40.91%365141
-----2022-05-275.20+1.96+60.49%1185
87.500.00--12022-06-036.60+1.37+26.20%686
-----2022-06-1010.91+2.46+29.11%2136
55.700.00-4112022-06-1714.78+5.28+55.58%21107
-----2022-07-0115.950.00--9
93.680.00-102022-07-1518.100.00-1552
1,069.790.00-182022-09-1631.890.00-2888
-----2022-10-2151.200.00-427
-----2022-11-1853.150.00--1
101.800.00-402023-01-2051.00-9.75-16.05%1121
-----2023-03-1753.25-10.85-16.93%2126
200.80-37.23-15.64%1112024-01-1984.690.00-27