UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.50+3.74 (+13.45%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C002950002022-06-15 11:12AM EDT2022-10-2171.500.000.000.00-3350.00%
SHOP221118C002950002022-06-23 9:48AM EDT2022-11-1891.700.000.000.00-2850.00%
SHOP230120C002950002022-06-28 10:09AM EDT2023-01-20117.320.000.000.00-2250.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P002950002022-06-28 12:28PM EDT2022-10-2135.100.000.000.00-1340.00%
SHOP221118P002950002022-06-27 10:27AM EDT2022-11-1839.700.000.000.00-51620.00%
SHOP230120P002950002022-06-28 3:52PM EDT2023-01-2048.000.000.000.00-1420.00%