Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00030000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 40.86 | 41.15 | 41.95 | 0.00 | - | 6 | 5,126 | 122.46% |
| SHOP240920C00030000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 49.76 | 41.65 | 42.25 | 0.00 | - | 8 | 13 | 89.55% |
| SHOP250117C00030000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 39.70 | 42.55 | 43.10 | 0.00 | - | 10 | 2,494 | 81.52% |
| SHOP250620C00030000 | 2024-04-23 10:14AM EDT | 2025-06-20 | 46.00 | 42.95 | 45.25 | 0.00 | - | 1 | 749 | 78.03% |
| SHOP260116C00030000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 44.95 | 43.85 | 46.75 | 0.00 | - | 10 | 224 | 72.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00030000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 100 | 3,466 | 93.75% |
| SHOP240920P00030000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.25 | 0.00 | - | 2 | 182 | 66.11% |
| SHOP250117P00030000 | 2024-04-26 11:57AM EDT | 2025-01-17 | 0.41 | 0.30 | 0.53 | -0.02 | -4.65% | 1 | 5,556 | 59.33% |
| SHOP250620P00030000 | 2024-04-17 2:20PM EDT | 2025-06-20 | 1.00 | 0.60 | 1.17 | 0.00 | - | 10 | 561 | 55.66% |
| SHOP260116P00030000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.25 | 1.38 | 1.93 | 0.00 | - | 2 | 455 | 53.59% |
© 2024 Yahoo. All rights reserved.