UK markets open in 1 hour 11 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.59-3.03 (-3.85%)
At close: 04:00PM EST
77.61 +2.02 (+2.67%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240315C000300002024-02-13 2:38PM EST2024-03-1547.800.000.000.00-100.00%
SHOP240419C000300002024-02-01 10:37AM EST2024-04-1948.470.000.000.00-100.00%
SHOP240621C000300002024-02-16 3:43PM EST2024-06-2151.190.000.000.00-100.00%
SHOP240920C000300002024-02-15 10:34AM EST2024-09-2052.700.000.000.00-100.00%
SHOP250117C000300002024-02-16 2:50PM EST2025-01-1752.800.000.000.00-500.00%
SHOP250620C000300002024-02-13 3:53PM EST2025-06-2050.300.000.000.00-400.00%
SHOP260116C000300002024-02-21 10:24AM EST2026-01-1650.450.000.000.00-300.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240315P000300002023-12-19 1:35PM EST2024-03-150.020.000.080.00-4851,840150.00%
SHOP240419P000300002024-01-10 12:54PM EST2024-04-190.020.000.570.00-1622124.81%
SHOP240621P000300002024-02-21 10:13AM EST2024-06-210.040.000.000.00-11025.00%
SHOP240920P000300002024-02-21 2:29PM EST2024-09-200.210.000.000.00-2025.00%
SHOP250117P000300002024-02-16 12:43PM EST2025-01-170.540.000.000.00-3025.00%
SHOP250620P000300002024-02-13 3:52PM EST2025-06-201.100.000.000.00-1012.50%
SHOP260116P000300002024-02-21 3:20PM EST2026-01-161.600.000.000.00-1012.50%