UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.13+1.52 (+3.74%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.75+3.65+36.14%88082022-08-120.030.00-22,758
12.80+2.35+22.49%45312022-08-190.05-0.01-16.67%2414,940
12.40+3.10+33.33%21932022-08-260.11-0.04-26.67%189696
11.000.00-31312022-09-020.20-0.05-20.00%77581
9.800.00-3132022-09-090.30-0.10-25.00%161659
14.05+3.16+29.02%1088402022-09-160.42-0.08-16.00%2375,029
-----2022-09-230.45-0.22-32.84%1074
14.10+2.10+17.50%2091,0402022-10-211.10-0.17-13.39%834,617
15.75+3.35+27.02%24472022-11-181.60-0.30-15.79%387,040
14.66+1.96+15.43%132,2292022-12-162.08-0.30-12.61%13887
17.10+3.20+23.02%331,4192023-01-202.35-0.46-16.37%1553,021
17.50+2.70+18.24%252732023-03-172.96-0.66-18.23%31,314
19.30+3.30+20.62%4322023-06-164.20-0.30-6.67%3622,575
20.13+2.26+12.65%149602024-01-195.90-0.17-2.80%605,675