Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:30.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | +3.65 | +36.14% | 8 | 808 | 2022-08-12 | 0.03 | 0.00 | - | 2 | 2,758 |
| 12.80 | +2.35 | +22.49% | 4 | 531 | 2022-08-19 | 0.05 | -0.01 | -16.67% | 241 | 4,940 |
| 12.40 | +3.10 | +33.33% | 2 | 193 | 2022-08-26 | 0.11 | -0.04 | -26.67% | 189 | 696 |
| 11.00 | 0.00 | - | 3 | 131 | 2022-09-02 | 0.20 | -0.05 | -20.00% | 77 | 581 |
| 9.80 | 0.00 | - | 3 | 13 | 2022-09-09 | 0.30 | -0.10 | -25.00% | 161 | 659 |
| 14.05 | +3.16 | +29.02% | 108 | 840 | 2022-09-16 | 0.42 | -0.08 | -16.00% | 237 | 5,029 |
| - | - | - | - | - | 2022-09-23 | 0.45 | -0.22 | -32.84% | 10 | 74 |
| 14.10 | +2.10 | +17.50% | 209 | 1,040 | 2022-10-21 | 1.10 | -0.17 | -13.39% | 83 | 4,617 |
| 15.75 | +3.35 | +27.02% | 2 | 447 | 2022-11-18 | 1.60 | -0.30 | -15.79% | 38 | 7,040 |
| 14.66 | +1.96 | +15.43% | 13 | 2,229 | 2022-12-16 | 2.08 | -0.30 | -12.61% | 13 | 887 |
| 17.10 | +3.20 | +23.02% | 33 | 1,419 | 2023-01-20 | 2.35 | -0.46 | -16.37% | 155 | 3,021 |
| 17.50 | +2.70 | +18.24% | 25 | 273 | 2023-03-17 | 2.96 | -0.66 | -18.23% | 3 | 1,314 |
| 19.30 | +3.30 | +20.62% | 4 | 32 | 2023-06-16 | 4.20 | -0.30 | -6.67% | 362 | 2,575 |
| 20.13 | +2.26 | +12.65% | 14 | 960 | 2024-01-19 | 5.90 | -0.17 | -2.80% | 60 | 5,675 |
© 2022 Yahoo. All rights reserved.
