UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000305002022-08-09 1:15PM EDT2022-11-189.3012.1012.400.00-2103302.05%
SHOP230120C000305002022-08-10 10:28AM EDT2023-01-2011.8013.2013.30-0.10-0.84%9646224.17%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000305002022-08-10 9:47AM EDT2022-11-182.302.152.25+0.10+4.55%61,19525.78%
SHOP230120P000305002022-08-10 10:24AM EDT2023-01-203.303.003.20+0.45+15.79%4277233.13%