UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C003050002022-06-16 2:00PM EDT2022-11-1865.800.000.000.00-3550.00%
SHOP230120C003050002022-06-27 1:05PM EDT2023-01-20117.660.000.000.00-25950.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P003050002022-06-28 12:21PM EDT2022-11-1844.000.000.000.00-21160.00%
SHOP230120P003050002022-06-28 12:15PM EDT2023-01-2051.190.000.000.00-6640.00%