UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000310002022-09-30 3:57PM EDT2022-10-070.160.150.17-0.08-33.33%1,4471,10187.11%
SHOP221014C000310002022-09-30 3:53PM EDT2022-10-140.490.440.50-0.06-10.91%15648183.89%
SHOP221021C000310002022-09-30 3:53PM EDT2022-10-210.780.730.77-0.06-7.14%3831,41782.03%
SHOP221028C000310002022-09-30 3:21PM EDT2022-10-281.241.091.20+0.02+1.64%4314686.33%
SHOP221104C000310002022-09-30 3:36PM EDT2022-11-041.501.411.51+0.05+3.45%913987.50%
SHOP221118C000310002022-09-30 2:34PM EDT2022-11-181.951.851.92+0.05+2.63%3252585.21%
SHOP221216C000310002022-09-30 2:41PM EDT2022-12-162.722.522.60-0.04-1.45%2137481.91%
SHOP230120C000310002022-09-30 3:53PM EDT2023-01-203.303.203.35+0.10+3.12%2393879.96%
SHOP230317C000310002022-09-29 3:36PM EDT2023-03-174.804.254.45+0.47+10.85%31,15080.01%
SHOP240119C000310002022-09-30 1:55PM EDT2024-01-197.837.557.85+0.22+2.89%557275.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000310002022-09-30 3:27PM EDT2022-10-074.154.154.25-0.30-6.74%8954183.98%
SHOP221014P000310002022-09-30 12:01PM EDT2022-10-144.154.454.55-0.55-11.70%937481.84%
SHOP221021P000310002022-09-30 3:59PM EDT2022-10-214.754.704.85-0.35-6.86%233,62580.37%
SHOP221028P000310002022-09-30 12:37PM EDT2022-10-284.874.955.30-0.52-9.65%1019183.30%
SHOP221104P000310002022-09-30 2:42PM EDT2022-11-045.355.305.50-0.14-2.55%11683.55%
SHOP221118P000310002022-09-30 12:37PM EDT2022-11-185.705.755.85-0.41-6.71%177,54981.35%
SHOP221216P000310002022-09-30 9:43AM EDT2022-12-166.206.356.50-0.50-7.46%31,16177.88%
SHOP230120P000310002022-09-29 1:44PM EDT2023-01-207.146.957.050.00-181,63774.29%
SHOP230317P000310002022-09-29 3:33PM EDT2023-03-178.057.857.950.00-12,64873.00%
SHOP240119P000310002022-09-30 12:34PM EDT2024-01-1910.0510.1010.35-0.10-0.99%23,89362.33%