UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.82+1.21 (+2.98%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.50+2.60+44.07%21532022-08-120.04-0.01-20.00%41694
5.800.00-291,2332022-08-190.10-0.23-69.70%662,222
6.350.00-20522022-08-260.17-0.38-69.09%94443
8.97+1.07+13.54%11502022-09-020.40-0.48-54.55%4296
7.650.00-10102022-09-090.50-0.55-52.38%2119
7.000.00-46702022-09-160.65-0.55-45.83%201,896
-----2022-09-230.90-0.62-40.79%3145
10.80+0.50+4.85%113622022-10-211.70-0.60-26.09%62,904
9.400.00-41422022-11-182.370.00-129326
10.90-2.60-19.26%22702022-12-163.500.00-4912
13.20+2.80+26.92%519312023-01-203.20-0.80-20.00%51,269
11.200.00-11,1592023-03-174.20-0.07-1.64%21,666
17.510.00-93212024-01-197.710.00--3,530