Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:31.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +2.60 | +44.07% | 2 | 153 | 2022-08-12 | 0.04 | -0.01 | -20.00% | 41 | 694 |
| 5.80 | 0.00 | - | 29 | 1,233 | 2022-08-19 | 0.10 | -0.23 | -69.70% | 66 | 2,222 |
| 6.35 | 0.00 | - | 20 | 52 | 2022-08-26 | 0.17 | -0.38 | -69.09% | 94 | 443 |
| 8.97 | +1.07 | +13.54% | 1 | 150 | 2022-09-02 | 0.40 | -0.48 | -54.55% | 42 | 96 |
| 7.65 | 0.00 | - | 10 | 10 | 2022-09-09 | 0.50 | -0.55 | -52.38% | 2 | 119 |
| 7.00 | 0.00 | - | 4 | 670 | 2022-09-16 | 0.65 | -0.55 | -45.83% | 20 | 1,896 |
| - | - | - | - | - | 2022-09-23 | 0.90 | -0.62 | -40.79% | 31 | 45 |
| 10.80 | +0.50 | +4.85% | 11 | 362 | 2022-10-21 | 1.70 | -0.60 | -26.09% | 6 | 2,904 |
| 9.40 | 0.00 | - | 4 | 142 | 2022-11-18 | 2.37 | 0.00 | - | 129 | 326 |
| 10.90 | -2.60 | -19.26% | 2 | 270 | 2022-12-16 | 3.50 | 0.00 | - | 4 | 912 |
| 13.20 | +2.80 | +26.92% | 51 | 931 | 2023-01-20 | 3.20 | -0.80 | -20.00% | 5 | 1,269 |
| 11.20 | 0.00 | - | 1 | 1,159 | 2023-03-17 | 4.20 | -0.07 | -1.64% | 2 | 1,666 |
| 17.51 | 0.00 | - | 9 | 321 | 2024-01-19 | 7.71 | 0.00 | - | - | 3,530 |
© 2022 Yahoo. All rights reserved.
