UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000315002022-08-08 12:45PM EDT2022-11-1811.3011.4011.500.00-546288.28%
SHOP230120C000315002022-08-10 10:27AM EDT2023-01-2011.1012.5012.70+1.20+12.12%1742216.89%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000315002022-08-11 11:19AM EDT2022-11-182.152.452.55-0.19-8.12%143320.00%
SHOP230120P000315002022-08-11 11:06AM EDT2023-01-202.903.403.50-1.20-29.27%264326.54%