UK Markets close in 2 hrs 48 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.86-0.44 (-1.18%)
At close: 04:00PM EDT
35.90 -0.96 (-2.60%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.55+4.55+91.00%3914,9042022-08-190.10-0.30-75.00%308,331
8.20+2.68+48.55%51622022-08-260.20-0.54-72.97%518395
12.55+6.55+109.17%1402022-09-020.25-0.80-76.19%1205
9.650.00--22022-09-090.36-0.90-71.43%4890
11.20+4.72+72.84%159132022-09-160.85-0.64-42.95%3262,565
6.900.00-112022-09-230.91-0.83-47.70%2619
-----2022-09-301.05+1.05-13-
11.10+2.90+35.37%38492022-10-211.65-0.90-35.29%426,185
11.26+2.86+34.05%21442022-11-182.35-1.05-30.88%30374
10.000.00-14402022-12-162.60-1.00-27.78%11564
14.86+5.23+54.31%18662023-01-203.10-1.27-29.06%211,321
13.10-1.30-9.03%89432023-03-175.090.00-11,170
18.60+4.18+28.99%22242024-01-197.00-0.10-1.41%1510