UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.59+3.83 (+13.80%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003200002022-06-22 2:56PM EDT2022-10-2176.400.000.000.00-133650.00%
SHOP221118C003200002022-06-28 3:56PM EDT2022-11-1885.200.000.000.00-72150.00%
SHOP221216C003200002022-06-24 9:35AM EDT2022-12-16107.300.000.000.00-13150.00%
SHOP230120C003200002022-06-28 3:08PM EDT2023-01-2091.800.000.000.00-48550.00%
SHOP230317C003200002022-06-28 11:59AM EDT2023-03-17106.700.000.000.00-18450.00%
SHOP240119C003200002022-06-22 9:45AM EDT2024-01-19125.000.000.000.00-21950.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003200002022-06-28 12:32PM EDT2022-10-2145.300.000.000.00-64450.00%
SHOP221118P003200002022-06-28 12:22PM EDT2022-11-1850.700.000.000.00-7280.00%
SHOP221216P003200002022-06-21 10:40AM EDT2022-12-1662.500.000.000.00-170.00%
SHOP230120P003200002022-06-28 2:30PM EDT2023-01-2059.200.000.000.00-61150.00%
SHOP230317P003200002022-06-28 12:48PM EDT2023-03-1764.270.000.000.00-41170.00%
SHOP240119P003200002022-06-28 3:52PM EDT2024-01-1990.500.000.000.00-3320.00%