UK Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.20-2.66 (-7.22%)
At close: 04:00PM EDT
34.05 -0.15 (-0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-2.33-51.43%2122762022-08-260.91+0.56+160.00%4,4072,690
2.80-1.80-39.13%29762022-09-021.46+0.71+94.67%1,936358
3.09-2.04-39.77%29222022-09-091.70+0.68+66.67%91498
3.50-2.00-36.36%921,2352022-09-162.13+0.84+65.12%2452,194
4.24-2.11-33.23%10122022-09-232.50+0.80+47.06%51227
-----2022-09-302.75+0.86+45.50%148134
5.30-1.31-19.82%21,6592022-10-213.40+0.80+30.77%893,435
10.200.00-24202022-11-184.39+0.89+25.43%197567
6.60-1.25-15.92%341032022-12-164.97+0.92+22.72%989286
7.30-1.60-17.98%231,5222023-01-205.50+0.90+19.57%482,757
8.40-3.82-31.26%143,2072023-03-176.00+0.50+9.09%14,350
12.00-2.00-14.29%475722024-01-198.000.00-12,212