UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930C000335002022-09-23 3:52PM EDT2022-09-300.150.130.15-0.03-16.67%26968587.50%
SHOP221118C000335002022-09-23 3:30PM EDT2022-11-182.051.972.03+0.19+10.22%562,08581.88%
SHOP221216C000335002022-09-23 3:26PM EDT2022-12-162.542.612.68-0.01-0.39%3618478.86%
SHOP230120C000335002022-09-22 1:22PM EDT2023-01-203.203.253.350.00-374476.34%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930P000335002022-09-23 3:54PM EDT2022-09-304.804.804.90-0.43-8.22%3019582.42%
SHOP221118P000335002022-09-23 10:30AM EDT2022-11-187.056.506.60+0.56+8.63%21,92877.34%
SHOP221216P000335002022-09-22 12:19PM EDT2022-12-167.707.057.20+0.66+9.37%739373.97%
SHOP230120P000335002022-09-23 2:05PM EDT2023-01-208.017.607.75+1.51+23.23%1255370.70%