Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:33.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +2.10 | +60.00% | 5 | 57 | 2022-08-12 | 0.05 | -0.18 | -78.26% | 26 | 512 |
| 7.40 | +3.60 | +94.74% | 3 | 736 | 2022-08-19 | 0.32 | -0.38 | -54.29% | 40 | 5,484 |
| 8.10 | +2.90 | +55.77% | 1 | 253 | 2022-09-16 | 1.23 | -0.72 | -36.92% | 4 | 579 |
| 9.60 | +2.10 | +28.00% | 59 | 473 | 2022-11-18 | 4.00 | 0.00 | - | 86 | 1,736 |
| 8.20 | 0.00 | - | 20 | 89 | 2022-12-16 | 3.50 | -0.93 | -20.99% | 9 | 356 |
| 8.80 | 0.00 | - | 2 | 619 | 2023-01-20 | 4.10 | -0.60 | -12.77% | 50 | 379 |
© 2022 Yahoo. All rights reserved.
