UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003300002022-06-23 10:40AM EDT2022-10-2179.000.000.000.00-216050.00%
SHOP221118C003300002022-06-28 2:52PM EDT2022-11-1882.300.000.000.00-24350.00%
SHOP221216C003300002022-06-15 9:54AM EDT2022-12-1663.090.000.000.00--350.00%
SHOP230120C003300002022-06-28 3:05PM EDT2023-01-2088.800.000.000.00-214250.00%
SHOP230317C003300002022-06-21 3:28PM EDT2023-03-1785.300.000.000.00-3932950.00%
SHOP240119C003300002022-06-28 9:57AM EDT2024-01-19145.120.000.000.00-24550.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003300002022-06-28 12:14PM EDT2022-10-2149.400.000.000.00-51950.00%
SHOP221118P003300002022-06-28 1:13PM EDT2022-11-1855.500.000.000.00-1350.00%
SHOP221216P003300002022-06-28 9:46AM EDT2022-12-1654.300.000.000.00-1190.00%
SHOP230120P003300002022-06-28 12:28PM EDT2023-01-2063.400.000.000.00-41630.00%
SHOP230317P003300002022-06-23 2:37PM EDT2023-03-1770.200.000.000.00-14320.00%
SHOP240119P003300002022-06-28 3:01PM EDT2024-01-1995.300.000.000.00-22140.00%