UK markets open in 2 hours 40 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.00-33.22-47.31%2902022-05-206.50+3.50+116.67%466331
43.70-32.80-42.88%3252022-05-2713.80+5.75+71.43%8457
47.00-5.80-10.98%1082022-06-0313.020.00-129
58.50-20.50-25.95%3152022-06-1021.94+4.16+23.40%1016
82.390.00-2402022-06-1725.30+7.00+38.25%12132
49.400.00--12022-06-24-----
-----2022-07-0126.300.00---
55.000.00-24222022-07-1534.51+7.42+27.39%22179
113.870.00-22312022-09-1650.40+5.10+11.26%182
102.800.00-71122022-10-2166.400.00-5191
-----2022-11-1865.70+9.70+17.32%812
108.23+15.05+16.15%3532023-01-2070.10-12.20-14.82%1772
133.650.00-2132023-03-1784.600.00-893
147.70+19.05+14.81%1132024-01-1999.50+12.34+14.16%240