UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.53+3.77 (+13.60%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000340002022-10-04 1:30PM EDT2022-10-070.210.220.23+0.18+600.00%1,6522,12274.22%
SHOP221014C000340002022-10-04 1:20PM EDT2022-10-140.670.700.74+0.51+318.75%57097373.73%
SHOP221021C000340002022-10-04 1:33PM EDT2022-10-211.151.101.13+0.83+259.38%1,2703,55573.24%
SHOP221028C000340002022-10-04 1:18PM EDT2022-10-281.731.731.79+0.95+121.79%11060982.72%
SHOP221104C000340002022-10-04 1:03PM EDT2022-11-042.111.992.06+1.21+134.44%5913880.37%
SHOP221111C000340002022-10-04 11:32AM EDT2022-11-112.392.262.37+1.21+102.54%942479.98%
SHOP221118C000340002022-10-04 1:25PM EDT2022-11-182.542.512.56+1.18+86.76%10889078.61%
SHOP221216C000340002022-10-04 1:02PM EDT2022-12-163.463.353.40+1.56+82.11%2253376.88%
SHOP230120C000340002022-10-04 11:15AM EDT2023-01-204.354.154.30+1.81+71.26%151175.71%
SHOP230317C000340002022-10-04 9:43AM EDT2023-03-174.655.405.50+1.05+29.17%433,13676.05%
SHOP240119C000340002022-10-04 12:02PM EDT2024-01-199.459.159.35+2.25+31.25%31,16372.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000340002022-10-04 1:14PM EDT2022-10-073.092.852.99-3.23-51.11%4746098.24%
SHOP221014P000340002022-10-04 11:43AM EDT2022-10-143.303.353.45-3.50-51.47%147584.77%
SHOP221021P000340002022-10-04 1:06PM EDT2022-10-213.703.753.80-2.55-40.80%213,43380.71%
SHOP221028P000340002022-10-04 11:44AM EDT2022-10-284.304.354.50-2.55-37.23%137488.96%
SHOP221104P000340002022-10-04 12:55PM EDT2022-11-044.654.604.75-2.95-38.82%2285.45%
SHOP221118P000340002022-10-04 12:34PM EDT2022-11-184.905.105.20-2.52-33.96%71,68982.03%
SHOP221216P000340002022-10-04 9:39AM EDT2022-12-166.685.805.90-1.46-17.94%163177.05%
SHOP230120P000340002022-10-04 10:41AM EDT2023-01-206.926.556.65-1.58-18.59%13,54074.41%
SHOP230317P000340002022-10-04 10:58AM EDT2023-03-177.757.557.65-1.85-19.27%214,07972.31%
SHOP240119P000340002022-10-04 10:20AM EDT2024-01-1910.6810.2510.35-0.92-7.93%21,32261.88%