Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:34.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +3.65 | +56.59% | 4 | 248 | 2022-08-12 | 0.02 | 0.00 | - | 76 | 2,010 |
| 10.13 | +3.93 | +63.39% | 2 | 920 | 2022-08-19 | 0.10 | -0.12 | -54.55% | 18 | 933 |
| 7.10 | 0.00 | - | 30 | 248 | 2022-08-26 | 0.24 | -0.26 | -52.00% | 19 | 860 |
| 9.50 | +2.15 | +29.25% | 1 | 134 | 2022-09-02 | 0.35 | -0.35 | -50.00% | 20 | 359 |
| 6.70 | 0.00 | - | 2 | 6 | 2022-09-09 | 0.56 | -0.54 | -49.09% | 1 | 51 |
| 10.83 | +3.33 | +44.40% | 2 | 3,617 | 2022-09-16 | 0.76 | -0.44 | -36.67% | 15 | 5,187 |
| - | - | - | - | - | 2022-09-23 | 0.94 | -0.46 | -32.86% | 11 | 78 |
| 7.20 | 0.00 | - | 4 | 617 | 2022-10-21 | 1.68 | -0.55 | -24.66% | 5 | 3,351 |
| 12.20 | +2.70 | +28.42% | 3 | 461 | 2022-11-18 | 4.00 | 0.00 | - | 4 | 957 |
| 8.13 | 0.00 | - | 5 | 187 | 2022-12-16 | 4.00 | 0.00 | - | 19 | 488 |
| 14.09 | +4.09 | +40.90% | 2 | 223 | 2023-01-20 | 4.20 | 0.00 | - | 47 | 3,214 |
| 12.20 | 0.00 | - | 6 | 3,109 | 2023-03-17 | 4.20 | -1.20 | -22.22% | 11 | 3,400 |
| 18.80 | +3.50 | +22.88% | 2 | 1,085 | 2024-01-19 | 8.00 | 0.00 | - | 11 | 945 |
© 2022 Yahoo. All rights reserved.
