UK markets close in 1 hour 6 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.03+4.42 (+10.88%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.10+3.65+56.59%42482022-08-120.020.00-762,010
10.13+3.93+63.39%29202022-08-190.10-0.12-54.55%18933
7.100.00-302482022-08-260.24-0.26-52.00%19860
9.50+2.15+29.25%11342022-09-020.35-0.35-50.00%20359
6.700.00-262022-09-090.56-0.54-49.09%151
10.83+3.33+44.40%23,6172022-09-160.76-0.44-36.67%155,187
-----2022-09-230.94-0.46-32.86%1178
7.200.00-46172022-10-211.68-0.55-24.66%53,351
12.20+2.70+28.42%34612022-11-184.000.00-4957
8.130.00-51872022-12-164.000.00-19488
14.09+4.09+40.90%22232023-01-204.200.00-473,214
12.200.00-63,1092023-03-174.20-1.20-22.22%113,400
18.80+3.50+22.88%21,0852024-01-198.000.00-11945