UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930C000345002022-09-23 3:27PM EDT2022-09-300.090.080.10-0.03-25.00%3749390.23%
SHOP221007C000345002022-09-23 11:58AM EDT2022-10-070.270.270.31+0.27-165582.23%
SHOP221021C000345002022-09-23 3:57PM EDT2022-10-210.760.730.79+0.76-1721879.59%
SHOP221118C000345002022-09-23 10:35AM EDT2022-11-181.561.711.77-0.17-9.83%12,27281.54%
SHOP221216C000345002022-09-23 3:39PM EDT2022-12-162.392.322.38+0.04+1.70%1231378.27%
SHOP230120C000345002022-09-23 3:42PM EDT2023-01-203.052.963.05+0.05+1.67%347176.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930P000345002022-09-23 2:58PM EDT2022-09-306.455.705.95+0.20+3.20%523289.06%
SHOP221007P000345002022-09-22 12:19PM EDT2022-10-075.855.906.05+5.85--1777.54%
SHOP221021P000345002022-09-23 12:18PM EDT2022-10-216.906.356.45+6.90-1575.29%
SHOP221118P000345002022-09-23 12:37PM EDT2022-11-187.807.257.35+1.98+34.02%51,10377.10%
SHOP221216P000345002022-09-23 3:49PM EDT2022-12-167.807.807.90+1.25+19.08%7743473.66%
SHOP230120P000345002022-09-23 10:02AM EDT2023-01-209.008.308.40+0.55+6.51%146069.80%