Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:34.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | 0.00 | - | 2 | 85 | 2022-08-12 | 0.03 | -0.01 | -25.00% | 5 | 434 |
| 8.10 | +3.40 | +72.34% | 7 | 486 | 2022-08-19 | 0.10 | -0.15 | -60.00% | 5 | 1,852 |
| 10.80 | +3.50 | +47.95% | 3 | 1,038 | 2022-09-16 | 0.80 | -0.43 | -34.96% | 7 | 567 |
| 9.50 | 0.00 | - | 88 | 431 | 2022-11-18 | 3.33 | 0.00 | - | 16 | 999 |
| 13.60 | +3.20 | +30.77% | 29 | 140 | 2022-12-16 | 3.90 | 0.00 | - | 29 | 247 |
| 9.53 | 0.00 | - | 10 | 199 | 2023-01-20 | 4.40 | 0.00 | - | 42 | 341 |
© 2022 Yahoo. All rights reserved.
