UK markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C003400002022-06-24 9:56AM EDT2022-10-2188.900.000.000.00-43550.00%
SHOP221118C003400002022-06-27 2:50PM EDT2022-11-1892.900.000.000.00-53150.00%
SHOP221216C003400002022-06-24 2:43PM EDT2022-12-16106.330.000.000.00-2950.00%
SHOP230120C003400002022-06-23 10:43AM EDT2023-01-2090.690.000.000.00-11450.00%
SHOP230317C003400002022-06-24 11:18AM EDT2023-03-17112.770.000.000.00-131050.00%
SHOP240119C003400002022-06-28 3:46PM EDT2024-01-19126.930.000.000.00-609150.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P003400002022-06-28 3:24PM EDT2022-10-2155.950.000.000.00-142240.00%
SHOP221118P003400002022-06-27 1:19PM EDT2022-11-1855.200.000.000.00-15930.00%
SHOP221216P003400002022-06-28 12:04PM EDT2022-12-1664.800.000.000.00-4330.00%
SHOP230120P003400002022-06-28 1:34PM EDT2023-01-2068.900.000.000.00-11190.00%
SHOP230317P003400002022-06-24 11:18AM EDT2023-03-1771.260.000.000.00-13020.00%
SHOP240119P003400002022-06-27 9:38AM EDT2024-01-1995.100.000.000.00-10900.00%