UK markets open in 1 hour 58 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
359.95-42.53 (-10.57%)
At close: 04:00PM EDT
359.10 -0.85 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.100.00-4702022-05-209.500.00-5180
36.000.00-202022-05-2718.000.00-230
66.440.00--02022-06-0322.800.00-110
51.400.00-102022-06-1025.500.00-40
72.280.00-102022-06-1731.000.00-40
-----2022-06-2430.000.00-10
-----2022-07-0129.000.00--0
64.220.00-102022-07-1538.600.00-270
105.500.00-402022-09-1656.800.00-110
80.810.00-102022-10-2176.180.00-60
117.300.00--02022-11-1867.600.00-100
99.500.00-202023-01-2063.900.00-1500
104.700.00-202023-03-1791.150.00-20
148.660.00-302024-01-19103.300.00-190