UK markets close in 7 hours 53 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.44 +0.19 (+0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C003450002022-06-28 1:47PM EDT2022-11-1874.800.000.000.00-23450.00%
SHOP221216C003450002022-06-24 9:36AM EDT2022-12-1695.000.000.000.00-3750.00%
SHOP230120C003450002022-06-28 10:38AM EDT2023-01-2089.750.000.000.00-21250.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P003450002022-06-24 3:59PM EDT2022-11-1854.800.000.000.00-3940.00%
SHOP221216P003450002022-06-27 1:54PM EDT2022-12-1661.800.000.000.00-2140.00%
SHOP230120P003450002022-06-28 11:43AM EDT2023-01-2071.000.000.000.00-2240.00%