UK Markets close in 8 hrs 25 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.53+3.77 (+13.58%)
At close: 04:00PM EDT
31.50 -0.03 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C000350002022-08-11 2:32PM EDT2022-10-218.318.108.30+2.61+45.79%1541,560352.10%
SHOP221118C000350002022-08-11 10:24AM EDT2022-11-1812.759.109.30+6.05+90.30%39450239.89%
SHOP221216C000350002022-08-11 11:52AM EDT2022-12-1610.609.709.90+3.00+39.47%29419199.56%
SHOP230120C000350002022-08-11 2:08PM EDT2023-01-2010.9010.4010.60+2.79+34.40%421,660174.93%
SHOP230317C000350002022-08-11 10:30AM EDT2023-03-1714.6011.4011.70+5.50+60.44%41,668155.42%
SHOP230616C000350002022-08-11 9:50AM EDT2023-06-1615.7012.7013.40+5.10+48.11%264140.49%
SHOP240119C000350002022-08-11 2:15PM EDT2024-01-1915.7015.4015.80+2.85+22.18%591,778124.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P000350002022-08-11 2:03PM EDT2022-10-212.602.702.85-1.10-29.73%4774,3840.00%
SHOP221118P000350002022-08-11 1:27PM EDT2022-11-183.303.603.80-1.33-28.73%382,56331.15%
SHOP221216P000350002022-08-11 2:38PM EDT2022-12-164.204.104.30-1.05-20.00%1101,55235.99%
SHOP230120P000350002022-08-11 11:10AM EDT2023-01-204.134.704.90-1.57-27.54%3412,32239.38%
SHOP230317P000350002022-08-11 10:42AM EDT2023-03-174.805.505.80-1.83-27.60%562743.12%
SHOP230616P000350002022-08-11 11:07AM EDT2023-06-166.206.806.90-1.50-19.48%258145.17%
SHOP240119P000350002022-08-11 1:14PM EDT2024-01-198.308.608.70-1.07-11.42%51,24945.80%