UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.39 +0.22 (+0.29%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419C000350002024-03-20 11:34AM EDT2024-04-1944.1141.4543.250.00-1174158.59%
SHOP240621C000350002024-03-20 11:34AM EDT2024-06-2144.4741.7543.650.00-159699.76%
SHOP240719C000350002024-01-30 2:20PM EDT2024-07-1948.3842.1542.900.00--280.08%
SHOP240920C000350002024-02-13 11:06AM EDT2024-09-2048.2043.4545.300.00-43499.71%
SHOP250117C000350002024-03-25 11:15AM EDT2025-01-1746.5043.8045.000.00-22,68377.37%
SHOP250620C000350002024-03-19 9:37AM EDT2025-06-2045.5044.1046.200.00-19068.99%
SHOP260116C000350002024-03-19 12:49PM EDT2026-01-1648.6845.1548.750.00-38767.98%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419P000350002024-03-08 12:23PM EDT2024-04-190.010.000.100.00-1506132.81%
SHOP240621P000350002024-03-21 1:40PM EDT2024-06-210.010.010.180.00-2413,17774.61%
SHOP240719P000350002024-03-21 1:41PM EDT2024-07-190.030.000.200.00-24097165.23%
SHOP240920P000350002024-03-26 9:59AM EDT2024-09-200.210.170.390.00-1043061.62%
SHOP250117P000350002024-03-28 9:31AM EDT2025-01-170.700.460.96+0.02+2.94%25,26557.28%
SHOP250620P000350002024-03-21 3:07PM EDT2025-06-201.341.321.540.00-32,75755.16%
SHOP260116P000350002024-03-28 10:38AM EDT2026-01-162.202.062.30-0.03-1.35%10017951.48%