Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419C00035000 | 2024-03-20 11:34AM EDT | 2024-04-19 | 44.11 | 41.45 | 43.25 | 0.00 | - | 1 | 174 | 158.59% |
SHOP240621C00035000 | 2024-03-20 11:34AM EDT | 2024-06-21 | 44.47 | 41.75 | 43.65 | 0.00 | - | 1 | 596 | 99.76% |
SHOP240719C00035000 | 2024-01-30 2:20PM EDT | 2024-07-19 | 48.38 | 42.15 | 42.90 | 0.00 | - | - | 2 | 80.08% |
SHOP240920C00035000 | 2024-02-13 11:06AM EDT | 2024-09-20 | 48.20 | 43.45 | 45.30 | 0.00 | - | 4 | 34 | 99.71% |
SHOP250117C00035000 | 2024-03-25 11:15AM EDT | 2025-01-17 | 46.50 | 43.80 | 45.00 | 0.00 | - | 2 | 2,683 | 77.37% |
SHOP250620C00035000 | 2024-03-19 9:37AM EDT | 2025-06-20 | 45.50 | 44.10 | 46.20 | 0.00 | - | 1 | 90 | 68.99% |
SHOP260116C00035000 | 2024-03-19 12:49PM EDT | 2026-01-16 | 48.68 | 45.15 | 48.75 | 0.00 | - | 3 | 87 | 67.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419P00035000 | 2024-03-08 12:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 506 | 132.81% |
SHOP240621P00035000 | 2024-03-21 1:40PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.18 | 0.00 | - | 241 | 3,177 | 74.61% |
SHOP240719P00035000 | 2024-03-21 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 240 | 971 | 65.23% |
SHOP240920P00035000 | 2024-03-26 9:59AM EDT | 2024-09-20 | 0.21 | 0.17 | 0.39 | 0.00 | - | 10 | 430 | 61.62% |
SHOP250117P00035000 | 2024-03-28 9:31AM EDT | 2025-01-17 | 0.70 | 0.46 | 0.96 | +0.02 | +2.94% | 2 | 5,265 | 57.28% |
SHOP250620P00035000 | 2024-03-21 3:07PM EDT | 2025-06-20 | 1.34 | 1.32 | 1.54 | 0.00 | - | 3 | 2,757 | 55.16% |
SHOP260116P00035000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 2.20 | 2.06 | 2.30 | -0.03 | -1.35% | 100 | 179 | 51.48% |