UK Markets close in 7 hrs 5 mins

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.96 +0.71 (+2.51%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:35.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000355002022-08-10 12:35PM EDT2022-11-188.808.808.90+2.30+35.38%13337261.91%
SHOP221216C000355002022-08-11 9:32AM EDT2022-12-1611.259.409.60+0.15+1.35%2291224.66%
SHOP230120C000355002022-08-11 2:08PM EDT2023-01-2010.6010.1010.30+3.00+39.47%4542199.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000355002022-08-09 12:45PM EDT2022-11-185.003.804.000.00-93890.00%
SHOP221216P000355002022-08-11 10:02AM EDT2022-12-163.304.304.50-2.10-38.89%52180.00%
SHOP230120P000355002022-08-11 10:09AM EDT2023-01-203.904.905.10-2.20-36.07%64370.00%