UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.66+1.05 (+2.59%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80+1.75+85.37%63452022-08-120.08-0.57-87.69%177937
5.60+2.90+107.41%111,0452022-08-190.40-0.94-70.15%621,788
6.80+2.60+61.90%536632022-09-161.60-1.20-42.86%201,707
8.80+2.30+35.38%133392022-11-185.000.00-9389
9.35-1.75-15.77%22932022-12-164.60-0.80-14.81%10207
7.600.00-65422023-01-204.90-1.20-19.67%7430