UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C003550002022-06-17 1:50PM EDT2022-11-1855.400.000.000.00-33050.00%
SHOP221216C003550002022-06-23 11:17AM EDT2022-12-1682.600.000.000.00-51850.00%
SHOP230120C003550002022-06-28 2:27PM EDT2023-01-2079.300.000.000.00-55050.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P003550002022-06-23 10:21AM EDT2022-11-1871.300.000.000.00-1140.00%
SHOP221216P003550002022-06-14 2:04PM EDT2022-12-1699.600.000.000.00--40.00%
SHOP230120P003550002022-06-28 9:37AM EDT2023-01-2070.320.000.000.00-2440.00%