UK Markets close in 20 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.69+2.08 (+5.12%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.60+3.05+196.77%1379602022-08-120.10-0.78-88.64%1,2361,600
4.90+2.58+111.21%291,4232022-08-190.48-1.06-68.83%4041,779
5.25+2.30+77.97%242712022-08-260.82-1.18-59.00%41354
5.40+2.20+68.75%653222022-09-021.12-1.29-53.53%45251
5.25+1.75+50.00%4652022-09-091.47-1.25-45.96%291143
6.30+2.22+54.41%431,0232022-09-161.72-1.33-43.61%221,450
6.150.00-262022-09-232.21-1.09-33.03%355
7.60+2.33+44.21%71,1912022-10-212.87-1.38-32.47%701,770
8.20+2.06+33.55%843592022-11-184.800.00-23390
6.820.00-192822022-12-164.80-0.99-17.10%22343
8.74+1.24+16.53%121,0592023-01-205.00-1.20-19.35%13,338
10.61+2.01+23.37%24342023-03-177.100.00-2243
14.78+2.28+18.24%29182024-01-199.970.00-3241