UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.76+0.19 (+0.67%)
At close: 04:00PM EDT
28.95 +0.19 (+0.66%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930C000365002022-09-23 3:52PM EDT2022-09-300.050.040.06-0.01-16.67%6355199.61%
SHOP221007C000365002022-09-23 2:14PM EDT2022-10-070.140.140.17+0.14-22884.77%
SHOP221021C000365002022-09-23 10:50AM EDT2022-10-210.430.470.52+0.43-1722780.47%
SHOP221118C000365002022-09-23 10:38AM EDT2022-11-181.131.281.34-0.26-18.71%158481.05%
SHOP221216C000365002022-09-23 10:32AM EDT2022-12-161.721.841.92-0.12-6.52%1727377.93%
SHOP230120C000365002022-09-23 3:31PM EDT2023-01-202.522.422.51-0.08-3.08%2534875.07%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220930P000365002022-09-21 12:33PM EDT2022-09-305.357.607.950.00-24193.75%
SHOP221007P000365002022-09-22 12:51PM EDT2022-10-077.607.758.05+7.60--485.35%
SHOP221021P000365002022-09-21 3:15PM EDT2022-10-215.708.108.20+5.70--1875.88%
SHOP221118P000365002022-09-21 10:07AM EDT2022-11-187.508.808.950.00-443876.27%
SHOP221216P000365002022-09-21 3:24PM EDT2022-12-167.659.259.400.00-6430571.88%
SHOP230120P000365002022-09-22 1:42PM EDT2023-01-209.909.759.900.00-14360468.82%