UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.52 +2.59 (+2.82%) GOLD FUTURES
1,806.50 -7.20 (-0.40%) DOW
33,460.17 +150.66 (+0.45%) BTC-GBP
19,921.72 +148.16 (+0.75%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:36.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +2.64 | +194.12% | 271 | 686 | 2022-08-12 | 0.15 | -0.95 | -86.36% | 455 | 1,647 |
| 4.24 | +2.19 | +106.83% | 76 | 385 | 2022-08-19 | 0.50 | -1.28 | -71.91% | 48 | 707 |
| 4.89 | +2.29 | +88.08% | 5 | 107 | 2022-08-26 | 1.00 | -1.20 | -54.55% | 6 | 44 |
| 6.00 | +2.44 | +68.54% | 19 | 402 | 2022-09-16 | 1.80 | -1.60 | -47.06% | 8 | 572 |
| 8.00 | +1.90 | +31.15% | 68 | 308 | 2022-11-18 | 4.70 | -0.69 | -12.80% | 5 | 431 |
| 7.70 | +1.10 | +16.67% | 1 | 198 | 2022-12-16 | 5.98 | 0.00 | - | 7 | 279 |
| 9.87 | +2.57 | +35.21% | 31 | 349 | 2023-01-20 | 5.40 | -1.10 | -16.92% | 34 | 301 |
© 2022 Yahoo. All rights reserved.
