UK Markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.19+0.58 (+1.43%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.00+2.64+194.12%2716862022-08-120.15-0.95-86.36%4551,647
4.24+2.19+106.83%763852022-08-190.50-1.28-71.91%48707
4.89+2.29+88.08%51072022-08-261.00-1.20-54.55%644
6.00+2.44+68.54%194022022-09-161.80-1.60-47.06%8572
8.00+1.90+31.15%683082022-11-184.70-0.69-12.80%5431
7.70+1.10+16.67%11982022-12-165.980.00-7279
9.87+2.57+35.21%313492023-01-205.40-1.10-16.92%34301