UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.94+0.17 (+0.64%)
At close: 04:00PM EDT
27.08 +0.14 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007C000370002022-09-30 11:16AM EDT2022-10-070.020.010.03-0.01-33.33%3774110.94%
SHOP221014C000370002022-09-30 3:04PM EDT2022-10-140.080.050.09-0.01-11.11%1655691.41%
SHOP221021C000370002022-09-30 3:37PM EDT2022-10-210.160.150.16-0.03-15.79%803,05185.94%
SHOP221028C000370002022-09-30 3:36PM EDT2022-10-280.320.300.38-0.05-13.51%426589.06%
SHOP221104C000370002022-09-30 3:37PM EDT2022-11-040.460.420.51-0.02-4.17%66986.62%
SHOP221118C000370002022-09-30 3:59PM EDT2022-11-180.720.690.75-0.04-5.26%617,99583.45%
SHOP221216C000370002022-09-30 12:42PM EDT2022-12-161.311.171.22+0.14+11.97%773679.54%
SHOP230120C000370002022-09-29 3:38PM EDT2023-01-201.751.711.800.00-2466177.20%
SHOP230317C000370002022-09-30 9:34AM EDT2023-03-172.752.652.76-0.13-4.51%250077.32%
SHOP240119C000370002022-09-30 10:15AM EDT2024-01-196.305.856.05+0.10+1.61%2259972.72%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221007P000370002022-09-30 2:09PM EDT2022-10-079.889.9510.20-0.41-3.98%1047106.25%
SHOP221014P000370002022-09-29 11:06AM EDT2022-10-149.859.9510.250.00-12483.59%
SHOP221021P000370002022-09-30 3:58PM EDT2022-10-2110.1510.1010.25-0.20-1.93%141,65180.86%
SHOP221028P000370002022-09-30 3:58PM EDT2022-10-2810.2510.1010.45+3.36+48.77%12279.49%
SHOP221118P000370002022-09-30 12:14PM EDT2022-11-1810.5010.6010.70-0.42-3.85%869078.32%
SHOP221216P000370002022-09-30 1:26PM EDT2022-12-1610.7010.9511.10-0.41-3.69%445973.44%
SHOP230120P000370002022-09-30 10:11AM EDT2023-01-2011.1511.4011.55+0.20+1.83%91,69170.46%
SHOP230317P000370002022-09-30 10:09AM EDT2023-03-1712.0512.1512.30+0.85+7.59%332169.34%
SHOP240119P000370002022-09-29 2:49PM EDT2024-01-1914.5514.2014.450.00-272658.98%