UK markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.77+1.16 (+2.86%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.30+3.60+97.30%1661,5312022-08-120.03-0.12-80.00%2041,708
6.90+2.70+64.29%334,1642022-08-190.35-0.25-41.67%1602,263
6.34+1.70+36.64%188722022-08-260.76-0.26-25.49%25247
7.45+2.95+65.56%113142022-09-020.90-0.60-40.00%46446
8.70+3.30+61.11%51362022-09-091.00-0.72-41.86%3119
7.90+2.25+39.82%101,6382022-09-161.66-0.38-18.63%932,368
9.10+3.40+59.65%3132022-09-231.68-0.62-26.96%1440
10.62+4.01+60.67%167952022-10-212.60-0.65-20.00%1281,233
9.90+2.00+25.32%143182022-11-183.90-0.39-9.09%16416
12.24+3.54+40.69%34702022-12-164.10-1.10-21.15%10362
12.75+3.29+34.78%65362023-01-204.20-1.60-27.59%21,661
10.500.00-124742023-03-177.600.00-62286
15.70+1.26+8.73%125172024-01-198.63-1.87-17.81%2439