Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:37.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +3.60 | +97.30% | 166 | 1,531 | 2022-08-12 | 0.03 | -0.12 | -80.00% | 204 | 1,708 |
| 6.90 | +2.70 | +64.29% | 33 | 4,164 | 2022-08-19 | 0.35 | -0.25 | -41.67% | 160 | 2,263 |
| 6.34 | +1.70 | +36.64% | 18 | 872 | 2022-08-26 | 0.76 | -0.26 | -25.49% | 25 | 247 |
| 7.45 | +2.95 | +65.56% | 11 | 314 | 2022-09-02 | 0.90 | -0.60 | -40.00% | 46 | 446 |
| 8.70 | +3.30 | +61.11% | 5 | 136 | 2022-09-09 | 1.00 | -0.72 | -41.86% | 3 | 119 |
| 7.90 | +2.25 | +39.82% | 10 | 1,638 | 2022-09-16 | 1.66 | -0.38 | -18.63% | 93 | 2,368 |
| 9.10 | +3.40 | +59.65% | 3 | 13 | 2022-09-23 | 1.68 | -0.62 | -26.96% | 14 | 40 |
| 10.62 | +4.01 | +60.67% | 16 | 795 | 2022-10-21 | 2.60 | -0.65 | -20.00% | 128 | 1,233 |
| 9.90 | +2.00 | +25.32% | 14 | 318 | 2022-11-18 | 3.90 | -0.39 | -9.09% | 16 | 416 |
| 12.24 | +3.54 | +40.69% | 3 | 470 | 2022-12-16 | 4.10 | -1.10 | -21.15% | 10 | 362 |
| 12.75 | +3.29 | +34.78% | 6 | 536 | 2023-01-20 | 4.20 | -1.60 | -27.59% | 2 | 1,661 |
| 10.50 | 0.00 | - | 12 | 474 | 2023-03-17 | 7.60 | 0.00 | - | 62 | 286 |
| 15.70 | +1.26 | +8.73% | 12 | 517 | 2024-01-19 | 8.63 | -1.87 | -17.81% | 2 | 439 |
© 2022 Yahoo. All rights reserved.
