UK markets close in 7 hours 37 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.92 +0.15 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000375002022-08-10 3:28PM EDT2022-11-187.697.707.80+2.19+39.82%84261274.81%
SHOP221216C000375002022-08-10 3:51PM EDT2022-12-168.508.308.50+2.50+41.67%10228233.45%
SHOP230120C000375002022-08-11 2:18PM EDT2023-01-209.409.109.30+2.60+38.24%10520207.89%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000375002022-08-10 1:46PM EDT2022-11-184.604.604.80-1.40-23.33%282520.00%
SHOP221216P000375002022-08-11 10:25AM EDT2022-12-163.955.205.40-2.55-39.23%24140.00%
SHOP230120P000375002022-08-11 11:30AM EDT2023-01-205.265.806.00-1.74-24.86%11060.00%