UK markets close in 6 hours 14 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.25-0.51 (-1.77%)
At close: 04:00PM EDT
28.67 +0.42 (+1.49%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C003750002022-06-28 1:52PM EDT2022-11-1862.000.000.000.00-53050.00%
SHOP221216C003750002022-06-28 10:34AM EDT2022-12-1670.900.000.000.00-22050.00%
SHOP230120C003750002022-06-28 3:04PM EDT2023-01-2070.000.000.000.00-13950.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P003750002022-06-28 10:52AM EDT2022-11-1878.000.000.000.00-1130.00%
SHOP221216P003750002022-06-28 3:02PM EDT2022-12-1685.000.000.000.00-11140.00%
SHOP230120P003750002022-06-28 2:07PM EDT2023-01-2088.700.000.000.00-260.00%